Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.33 -4.01
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.50 - - 0.24 8.75
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 15.00 - - 0.36 -2.54
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 - - 0.23 8.18
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 19.00 - - 0.25 9.28
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 20.00 - - 0.27 9.02
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 16.00 - - 0.40 -2.11
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 8.00 - - 0.44 -4.14
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 - - 0.29 -6.16
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.16 -6.41
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.34 -3.00
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.33 -3.49
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 - - 0.35 -4.60
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.25 5.15
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 - - 0.24 5.70
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 - - 0.24 7.69
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.26 4.35
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 - - 0.25 4.89
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 - - 0.24 8.28
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.00 - - 0.23 7.03
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.24 6.14
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 18.00 - - 0.24 8.78
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.50 - - 0.23 6.59
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 - - 0.23 7.37
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 0.490 0.540 0.23 7.37
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.50 - - 0.23 6.59
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 2.050 2.100 0.26 4.35
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 1.690 1.740 0.25 4.89
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.240 0.290 0.24 8.28
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 18.00 0.150 0.200 0.24 8.78
* Too many results found, please restrict the search by using the filter options.