Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.50 - - 0.22 5.56
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.50 - - 0.22 7.19
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.50 - - 0.22 6.38
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 18.00 - - 0.22 8.17
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 - - 0.22 7.51
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.00 - - 0.26 3.62
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 - - 0.24 4.03
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 8.00 - - 0.49 -3.77
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 - - 0.22 5.95
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.00 - - 0.22 6.76
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.23 5.15
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 12.00 - - 0.32 -4.73
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 - - 0.24 4.29
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 - - 0.23 4.76
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 15.00 - - 0.32 -3.40
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 19.00 - - 0.22 8.83
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 16.00 - - 0.35 -2.86
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 20.00 - - 0.23 9.22
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.50 - - 0.22 7.97
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 10.00 - - 0.35 -5.18
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.29 -4.37
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.31 -3.93
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 10.00 - - 0.38 -4.60
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 12.00 0.630 0.680 0.32 -4.73
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 1.810 1.860 0.23 4.76
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 2.170 2.220 0.24 4.29
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.00 0.720 0.770 0.22 6.76
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 8.00 0.150 0.250 0.49 -3.77
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 1.530 1.580 0.23 5.15
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 1.060 1.110 0.22 5.95
* Too many results found, please restrict the search by using the filter options.