Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 150.00 0.067 0.077 0.24 14.03
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 9/20/2024 110.00 0.130 0.150 0.32 -10.18
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 9/20/2024 130.00 0.270 0.290 0.26 -8.41
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 140.00 0.160 0.170 0.24 11.71
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 130.00 0.340 0.360 0.25 8.86
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 6/21/2024 120.00 0.024 0.034 0.31 -22.92
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 6/21/2024 140.00 0.017 0.027 0.24 31.89
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 6/21/2024 120.00 0.460 0.500 0.28 10.35
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 6/21/2024 130.00 0.140 0.160 0.25 18.98
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 6/19/2024 110.00 1.66 - 6.35 1.93
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 6/19/2024 110.00 1.660 - 6.35 1.93
UC WAR. CALL 06/24 04Q   Call NORDEA BANK ABP 6/19/2024 110.00 1.6600 - 6.35 1.93