Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 45.00 0.5500 0.5900 0.19 6.19
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 45.00 - - 0.19 6.19
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 45.00 0.550 0.590 0.19 6.19
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 50.00 0.2800 0.3200 0.20 7.91
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 50.00 - - 0.20 7.91
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 50.00 0.280 0.310 0.20 7.91
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 55.00 0.1200 0.1600 0.21 9.57
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 55.00 - - 0.21 9.57
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 55.00 0.120 0.160 0.21 9.57
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 58.00 0.0700 0.1100 0.22 10.15
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 58.00 - - 0.22 10.15
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 58.00 0.070 0.110 0.22 10.15
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 60.00 0.0200 0.1100 0.24 9.34
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 60.00 - - 0.24 9.34
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 60.00 0.020 0.110 0.24 9.34
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 52.00 0.2000 0.2400 0.20 8.71
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 52.00 - - 0.20 8.71
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 52.00 0.200 0.240 0.20 8.71
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 48.00 0.3700 0.4100 0.19 7.29
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 48.00 - - 0.19 7.29
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 48.00 0.370 0.410 0.19 7.29
Soc. Generale Call 50 KNEBV 21.03.2025   Call KONE Corporation 3/21/2025 50.00 - - 0.20 9.88
Soc. Generale Call 50 KNEBV 20.12.2024   Call KONE Corporation 12/20/2024 50.00 - - 0.22 12.92
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 12/20/2024 55.00 - - 0.24 16.17
Soc. Generale Call 45 KNEBV 20.12.2024   Call KONE Corporation 12/20/2024 45.00 - - 0.23 8.26
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 54.00 0.0240 0.0680 0.24 15.58
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 54.00 - - 0.24 15.58
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 54.00 0.024 0.068 0.24 15.58
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 53.00 0.0400 0.0840 0.24 15.11
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 53.00 - - 0.24 15.11