Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6400 0.6800 0.29 5.18
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.29 5.18
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.640 0.680 0.29 5.18
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.3500 0.3900 0.27 6.70
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.27 6.70
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.340 0.380 0.27 6.70
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1600 0.2000 0.26 8.42
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.26 8.42
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.160 0.200 0.26 8.42
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0700 0.1100 0.27 9.43
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 - - 0.27 9.43
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.070 0.110 0.27 9.43
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 1.0200 1.0600 0.31 3.94
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.31 3.94
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 1.020 1.060 0.31 3.94
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.8600 0.9000 0.30 4.39
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.30 4.39
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.860 0.900 0.30 4.39
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.4500 0.4900 0.27 6.11
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.27 6.11
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.450 0.490 0.27 6.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.1000 0.1400 0.27 9.04
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.27 9.04
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.100 0.140 0.27 9.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2600 0.3000 0.26 7.42
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 - - 0.26 7.42
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.260 0.300 0.26 7.42
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0300 0.1200 0.31 8.45
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 - - 0.31 8.45
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.030 0.120 0.31 8.45