Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 19/12/2025 12.50 - - 0.10 13.44
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 19/12/2025 12.50 2.870 3.230 0.10 13.44
BNP Paribas Call 12 EUR/NOK 19.12.2025   Call - 19/12/2025 12.00 - - 0.08 12.70
BNP Paribas Call 12 EUR/NOK 19.12.2025   Call - 19/12/2025 12.00 4.290 4.650 0.08 12.70
BNP Paribas Call 11.5 EUR/NOK 19.12.2025   Call - 19/12/2025 11.50 - - 0.07 12.08
BNP Paribas Call 11.5 EUR/NOK 19.12.2025   Call - 19/12/2025 11.50 6.290 6.650 0.07 12.08
BNP Paribas Call 11 EUR/NOK 19.12.2025   Call - 19/12/2025 11.00 - - - -
BNP Paribas Call 11 EUR/NOK 19.12.2025   Call - 19/12/2025 11.00 8.920 9.280 - -
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 19/12/2025 13.00 - - 0.10 14.11
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 19/12/2025 13.00 1.880 2.240 0.10 14.11
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19/12/2025 11.00 - - 0.13 -11.34
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19/12/2025 11.00 1.520 1.880 0.13 -11.34
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19/12/2025 11.50 - - 0.13 -9.59
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19/12/2025 11.50 2.940 3.300 0.13 -9.59
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 19/12/2025 12.00 - - 0.14 -7.94
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 19/12/2025 12.00 4.990 5.350 0.14 -7.94
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 19/12/2025 12.50 - - 0.15 -6.56
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 19/12/2025 12.50 7.610 7.970 0.15 -6.56
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 19/12/2025 13.00 - - 0.16 -5.46
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 19/12/2025 13.00 10.680 11.040 0.16 -5.46
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 19/09/2025 11.00 - - 0.13 -13.05
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 19/09/2025 11.00 1.230 1.590 0.13 -13.05
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 19/09/2025 11.50 - - 0.13 -10.89
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 19/09/2025 11.50 2.610 2.970 0.13 -10.89
BNP Paribas Put 12 EUR/NOK 19.09.2025   Put - 19/09/2025 12.00 - - 0.14 -8.81
BNP Paribas Put 12 EUR/NOK 19.09.2025   Put - 19/09/2025 12.00 4.710 5.070 0.14 -8.81
BNP Paribas Put 12.5 EUR/NOK 19.09.2025   Put - 19/09/2025 12.50 - - 0.15 -7.11
BNP Paribas Put 12.5 EUR/NOK 19.09.2025   Put - 19/09/2025 12.50 7.450 7.810 0.15 -7.11
BNP Paribas Call 13 EUR/NOK 19.09.2025   Call - 19/09/2025 13.00 - - 0.11 15.51
BNP Paribas Call 13 EUR/NOK 19.09.2025   Call - 19/09/2025 13.00 1.430 1.790 0.11 15.51