Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put 0.95 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.95 - - 0.14 -8.44
Deutsche Bank Put 0.95 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.95 4.10 4.12 0.14 -8.44
Deutsche Bank Put 0.94 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.94 - - 0.13 -9.37
Deutsche Bank Put 0.94 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.94 3.38 3.40 0.13 -9.37
Deutsche Bank Put 0.93 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.93 - - 0.13 -10.36
Deutsche Bank Put 0.93 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.93 2.75 2.77 0.13 -10.36
Deutsche Bank Put 0.92 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.92 - - 0.12 -11.19
Deutsche Bank Put 0.92 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.92 2.28 2.30 0.12 -11.19
Deutsche Bank Put 0.91 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.91 - - 0.12 -11.77
Deutsche Bank Put 0.91 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.91 1.94 1.96 0.12 -11.77
Deutsche Bank Put 0.9 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.90 - - 0.12 -12.18
Deutsche Bank Put 0.9 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.90 1.68 1.70 0.12 -12.18
Deutsche Bank Put 0.89 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.89 - - 0.12 -12.52
Deutsche Bank Put 0.89 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.89 1.46 1.48 0.12 -12.52
Deutsche Bank Put 0.88 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.88 - - 0.12 -12.83
Deutsche Bank Put 0.88 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.88 1.28 1.30 0.12 -12.83
Deutsche Bank Put 0.87 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.87 - - 0.12 -13.15
Deutsche Bank Put 0.87 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.87 1.10 1.12 0.12 -13.15
Deutsche Bank Put 0.86 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.86 - - 0.12 -13.44
Deutsche Bank Put 0.86 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.86 0.95 0.97 0.12 -13.44
Deutsche Bank Put 0.85 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.85 - - 0.12 -13.79
Deutsche Bank Put 0.85 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.85 0.81 0.83 0.12 -13.79
Deutsche Bank Put 0.84 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.84 - - 0.12 -14.20
Deutsche Bank Put 0.84 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.84 0.68 0.70 0.12 -14.20
Deutsche Bank Put 0.83 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.83 - - 0.12 -14.68
Deutsche Bank Put 0.83 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.83 0.56 0.58 0.12 -14.68
Deutsche Bank Put 0.82 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.82 - - 0.12 -15.14
Deutsche Bank Put 0.82 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.82 0.46 0.48 0.12 -15.14
Deutsche Bank Put 0.81 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.81 - - 0.12 -15.67
Deutsche Bank Put 0.81 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.81 0.37 0.39 0.12 -15.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.