Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 0.89 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.89 1.43 1.47 0.13 -11.51
JP Morgan Put 0.9 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.90 1.68 1.72 0.13 -11.10
JP Morgan Put 0.91 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.91 1.97 2.01 0.14 -10.59
JP Morgan Put 0.92 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.92 2.33 2.37 0.14 -10.04
JP Morgan Put 0.93 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.93 2.72 2.76 0.14 -9.53
JP Morgan Put 0.94 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.94 3.17 3.21 0.14 -8.99
JP Morgan Put 0.95 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.95 3.67 3.71 0.15 -8.47
JP Morgan Put 0.96 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.96 4.24 4.28 0.15 -7.93
JP Morgan Put 0.97 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.97 4.87 4.91 0.16 -7.43
JP Morgan Call 0.98 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.98 1.69 1.73 - -
JP Morgan Put 0.98 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.98 5.55 5.59 0.16 -6.94
JP Morgan Call 0.99 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.99 1.41 1.45 - -
JP Morgan Call 1 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.00 1.17 1.21 - -
JP Morgan Call 1.01 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.01 0.97 1.01 0.02 57.55
JP Morgan Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.02 0.810 0.850 0.02 49.22
JP Morgan Call 1.03 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.03 0.680 0.720 0.03 44.97
JP Morgan Call 1.04 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.04 0.570 0.610 0.03 42.37
JP Morgan Call 1.05 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.05 0.480 0.520 0.04 40.95
JP Morgan Call 1.06 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.06 0.390 0.430 0.04 39.65
JP Morgan Call 1.07 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.07 0.310 0.350 0.04 39.20
JP Morgan Call 1.08 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.08 0.270 0.310 0.05 38.17
JP Morgan Call 0.97 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.97 1.53 1.57 - -
JP Morgan Put 0.99 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19/09/2025 0.99 5.88 5.92 0.16 -6.92
BVT Call 0.99 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.99 1.04 1.05 - -
BVT Call 0.99 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.99 1.040 1.050 - -
BVT Call 0.98 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.98 1.27 1.28 - -
BVT Call 0.98 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 0.98 1.270 1.280 - -
BVT Call 1.05 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.05 0.360 0.370 0.03 50.26
BVT Call 1.05 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.05 0.360 0.370 0.03 50.26
BVT Call 1.04 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.04 0.420 0.430 0.03 54.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.