Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.17 EUR/USD 20.03.2026   Call - 20/03/2026 1.17 - - 0.06 18.73
JP Morgan Call 1.11 EUR/USD 20.03.2026   Call - 20/03/2026 1.11 - - 0.06 15.20
JP Morgan Call 1.18 EUR/USD 20.03.2026   Call - 20/03/2026 1.18 2.37 2.42 0.07 16.78
JP Morgan Put 1.01 EUR/USD 20.03.2026   Put - 20/03/2026 1.01 - - 0.13 -9.84
JP Morgan Call 1.1 EUR/USD 20.03.2026   Call - 20/03/2026 1.10 - - 0.05 14.81
JP Morgan Call 1.16 EUR/USD 20.03.2026   Call - 20/03/2026 1.16 2.48 2.53 0.06 18.38
JP Morgan Put 1.03 EUR/USD 20.03.2026   Put - 20/03/2026 1.03 - - 0.12 -9.55
JP Morgan Call 1.14 EUR/USD 20.03.2026   Call - 20/03/2026 1.14 - - 0.06 16.50
JP Morgan Put 1.08 EUR/USD 20.03.2026   Put - 20/03/2026 1.08 3.64 3.69 0.12 -9.11
JP Morgan Call 1.13 EUR/USD 20.03.2026   Call - 20/03/2026 1.13 3.53 3.58 0.06 16.02
JP Morgan Put 1.06 EUR/USD 20.03.2026   Put - 20/03/2026 1.06 3.04 3.09 0.12 -9.47
JP Morgan Call 1.12 EUR/USD 20.03.2026   Call - 20/03/2026 1.12 3.93 3.98 0.05 16.81
JP Morgan Call 1.09 EUR/USD 20.03.2026   Call - 20/03/2026 1.09 - - 0.05 14.52
JP Morgan Call 1.15 EUR/USD 20.03.2026   Call - 20/03/2026 1.15 - - 0.06 17.98
JP Morgan Put 1.05 EUR/USD 20.03.2026   Put - 20/03/2026 1.05 - - 0.12 -9.64
JP Morgan Put 1.04 EUR/USD 20.03.2026   Put - 20/03/2026 1.04 - - 0.12 -9.38
JP Morgan Put 1.07 EUR/USD 20.03.2026   Put - 20/03/2026 1.07 - - 0.12 -8.83
JP Morgan Put 0.99 EUR/USD 20.03.2026   Put - 20/03/2026 0.99 - - 0.11 -12.60
JP Morgan Put 0.96 EUR/USD 20.03.2026   Put - 20/03/2026 0.96 - - - -
JP Morgan Put 1 EUR/USD 20.03.2026   Put - 20/03/2026 1.00 1.74 1.79 0.13 -9.99
JP Morgan Put 0.97 EUR/USD 20.03.2026   Put - 20/03/2026 0.97 0.870 0.920 - -
JP Morgan Put 0.98 EUR/USD 20.03.2026   Put - 20/03/2026 0.98 0.97 1.02 0.11 -12.31
JP Morgan Call 1.19 EUR/USD 20.03.2026   Call - 20/03/2026 1.19 - - - -
JP Morgan Put 1.02 EUR/USD 20.03.2026   Put - 20/03/2026 1.02 - - 0.12 -9.69
JP Morgan Call 1.07 EUR/USD 20.03.2026   Call - 20/03/2026 1.07 5.63 5.68 - -
JP Morgan Call 1.08 EUR/USD 20.03.2026   Call - 20/03/2026 1.08 5.05 5.10 - -
Deutsche Bank Put 1.055 EUR/USD 19.12.2025   Put - 19/12/2025 1.06 - - 0.10 -13.21
Deutsche Bank Put 1.02 EUR/USD 19.12.2025   Put - 19/12/2025 1.02 - - 0.10 -13.79
Deutsche Bank Put 1.085 EUR/USD 19.12.2025   Put - 19/12/2025 1.09 - - 0.09 -12.43
Deutsche Bank Put 1.08 EUR/USD 19.12.2025   Put - 19/12/2025 1.08 - - 0.09 -12.60
* Too many results found, please restrict the search by using the filter options.