Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.00 0.490 0.510 0.26 4.46
Morgan Stanley Call 4.75 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.75 0.560 0.580 0.25 4.35
Morgan Stanley Call 5.5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.50 0.410 0.430 0.29 4.44
Morgan Stanley Call 4 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.00 0.940 0.960 0.26 3.47
Morgan Stanley Call 4.25 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.25 0.790 0.810 0.25 3.79
Morgan Stanley Call 6 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 6.00 0.370 0.390 0.33 4.22
Morgan Stanley Call 4.5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.50 0.650 0.670 0.25 4.11
Morgan Stanley Call 5.25 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.25 - - 0.27 4.50
Morgan Stanley Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.280 0.290 0.22 6.55
Morgan Stanley Call 5.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.75 0.214 0.223 0.28 5.97
Morgan Stanley Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.720 0.730 0.19 4.89
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 3.75 0.930 0.940 0.21 4.05
Morgan Stanley Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.430 0.440 0.19 6.19
Morgan Stanley Call 5.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.50 0.226 0.235 0.26 6.24
Morgan Stanley Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.550 0.560 0.19 5.55
Morgan Stanley Call 6 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 6.00 0.206 0.215 0.30 5.72
Morgan Stanley Call 4.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.75 0.340 0.350 0.20 6.57
Morgan Stanley Call 5.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.25 0.240 0.250 0.23 6.51
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.560 0.600 - -
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.260 0.300 0.12 9.12
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 0.290 0.330 0.32 -3.77
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.550 0.590 - -
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.260 0.300 0.12 9.12
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 0.290 0.330 0.32 -3.77
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.390 0.430 0.11 8.13
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.100 0.140 0.14 10.97
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.400 0.440 0.11 8.13
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.100 0.140 0.14 10.97
Soc. Generale Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.00 0.100 0.110 0.15 11.79
Soc. Generale Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.50 0.470 0.490 0.30 -3.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.