Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 2.00 0.310 0.320 0.42 3.81
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 21/03/2025 1.40 0.100 0.110 0.58 -2.89
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 1.80 0.430 0.440 0.44 3.29
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 21/03/2025 2.00 0.300 0.310 0.60 3.24
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 21/03/2025 2.25 0.227 0.233 0.60 3.48
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 21/03/2025 1.75 0.400 0.420 0.62 2.88
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 20/12/2024 2.25 0.161 0.167 0.63 4.13
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 20/12/2024 2.00 0.210 0.216 0.58 4.05
Morgan Stanley Call 1.75 IAG 20.12.2024   Call International Consol... 20/12/2024 1.75 0.310 0.330 0.58 3.58
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.70 0.440 0.450 0.46 3.48
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20/12/2024 1.65 0.120 0.130 0.53 -3.60
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20/12/2024 1.45 0.082 0.093 0.60 -3.51
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.80 0.370 0.380 0.44 3.86
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 2.10 0.210 0.220 0.44 4.66
Soc. Generale Call 1.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.90 0.300 0.310 0.43 4.23
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 2.00 0.250 0.260 0.42 4.56
Soc. Generale Call 1.65 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.65 0.460 0.470 0.69 3.23
Soc. Generale Call 2.05 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.05 0.160 0.170 0.44 6.27
Soc. Generale Call 2.15 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.15 0.120 0.130 0.43 6.94
Soc. Generale Call 1.95 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.95 0.210 0.220 0.47 5.34
Soc. Generale Put 1.55 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.55 0.067 0.078 0.73 -3.89
Soc. Generale Put 1.75 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.75 0.092 0.100 0.58 -4.54
Soc. Generale Put 1.35 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.35 0.049 0.060 0.89 -3.38
Soc. Generale Call 1.85 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.85 0.290 0.300 0.54 4.39
Soc. Generale Call 1.75 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.75 0.380 0.390 0.60 3.77
Soc. Generale Call 2.35 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.35 0.089 0.100 0.51 6.66
Soc. Generale Put 1.55 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 21/06/2024 1.55 0.003 0.020 1.31 -9.49
Soc. Generale Call 2.15 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 21/06/2024 2.15 0.031 0.042 0.80 13.71
Soc. Generale Call 2.25 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 21/06/2024 2.25 0.018 0.029 0.89 13.57
Soc. Generale Put 1.85 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 21/06/2024 1.85 0.025 0.036 0.79 -12.45