Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 52.5 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 52.50 - - 0.21 4.66
DZ Bank Call 60 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 60.00 - - 0.20 6.01
DZ Bank Put 50 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 50.00 - - 0.30 -3.04
DZ Bank Call 45 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 45.00 - - 0.19 3.86
DZ Bank Put 40 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 40.00 - - 0.32 -3.69
DZ Bank Put 45 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 45.00 - - 0.30 -3.52
DZ Bank Call 55 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 55.00 - - 0.20 5.29
DZ Bank Call 50 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 50.00 - - 0.20 4.53
DZ Bank Call 47.5 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 47.50 - - 0.20 4.17
DZ Bank Put 45 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 45.00 0.330 0.350 0.30 -3.52
DZ Bank Put 50 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 50.00 - - 0.30 -3.04
DZ Bank Call 60 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 60.00 0.360 0.380 0.20 6.01
DZ Bank Call 52.5 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 52.50 - - 0.21 4.66
DZ Bank Put 40 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 40.00 0.200 0.220 0.32 -3.69
DZ Bank Call 50 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 50.00 0.780 0.800 0.20 4.53
DZ Bank Call 55 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 55.00 0.530 0.550 0.20 5.29
DZ Bank Call 45 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 45.00 1.090 1.110 0.19 3.86
DZ Bank Call 47.5 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 47.50 0.930 0.950 0.20 4.17
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 - - 0.20 5.15
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 1.180 1.190 0.19 3.93
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 1.440 1.450 0.24 3.22
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 45.00 1.000 1.010 0.20 4.28
DZ Bank Put 50 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 50.00 - - 0.28 -4.07
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 0.430 0.440 0.20 6.31
DZ Bank Call 60 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 60.00 0.250 0.260 0.20 7.37
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 47.50 0.830 0.840 0.20 4.71
DZ Bank Call 52.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 52.50 - - 0.20 5.72
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 40.00 0.140 0.150 0.30 -4.92
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 0.240 0.250 0.29 -4.56
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 0.082 0.092 0.34 -4.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.