Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 0.500 0.520 0.24 4.93
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 47.50 0.620 0.640 0.24 4.50
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 40.00 0.260 0.280 0.31 -3.73
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 0.900 0.920 0.25 3.77
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 0.150 0.170 0.33 -3.90
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 45.00 0.750 0.770 0.25 4.13
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 1.060 1.080 0.26 3.41
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 0.310 0.330 0.23 5.76
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 0.430 0.450 0.29 -3.41
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 - - 0.33 -3.90
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 - - 0.25 3.77
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 45.00 - - 0.25 4.13
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 - - 0.26 3.41
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 - - 0.23 5.76
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 47.50 - - 0.24 4.50
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 - - 0.24 4.93
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 - - 0.29 -3.41
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 40.00 - - 0.31 -3.73
DZ Bank Call 45 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 45.00 - - 0.25 4.89
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 - - 0.28 3.83
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 46.00 - - 0.28 4.71
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 46.00 - - 0.31 -3.85
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 38.00 - - 0.34 -4.49
Soc. Generale Call 54 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 54.00 - - 0.26 6.45
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.57 - - 0.33 -5.23
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.00 - - 0.37 -4.60
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 42.00 - - 0.32 -4.19
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 42.50 - - 0.26 4.33
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 55.00 - - 0.23 7.48
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 48.00 - - 0.30 -3.68
* Too many results found, please restrict the search by using the filter options.