Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 40.00 1.06 1.08 0.26 3.41
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 55.00 0.310 0.330 0.23 5.76
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 35.00 0.150 0.170 0.33 -3.90
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 45.00 0.740 0.760 0.25 4.13
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 42.50 0.890 0.910 0.25 3.77
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 47.50 0.610 0.630 0.24 4.50
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 45.00 0.430 0.450 0.29 -3.41
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 50.00 0.490 0.510 0.24 4.93
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 40.00 0.260 0.280 0.31 -3.73
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 50.00 0.490 0.510 0.24 4.93
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 47.50 0.620 0.640 0.24 4.50
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 40.00 0.260 0.280 0.31 -3.73
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 55.00 0.310 0.330 0.23 5.76
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 40.00 1.060 1.080 0.26 3.41
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 35.00 0.150 0.170 0.33 -3.90
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 45.00 0.740 0.760 0.25 4.13
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 45.00 0.430 0.450 0.29 -3.41
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 42.50 0.890 0.910 0.25 3.77
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 40.00 0.970 0.980 0.28 3.83
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 35.00 1.370 1.380 0.32 2.98
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 37.50 1.160 1.170 0.29 3.36
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 40.00 0.190 0.200 0.30 -4.92
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 45.00 0.340 0.350 0.28 -4.53
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 47.50 0.490 0.500 0.25 5.41
DZ Bank Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 60.00 0.090 0.100 0.22 8.97
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 42.50 0.790 0.800 0.26 4.33
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.57 0.100 - 0.33 -5.23
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 50.00 0.370 0.380 0.24 6.09
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 55.00 0.200 0.210 0.23 7.48
DZ Bank Put 35 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 35.00 0.100 0.110 0.33 -5.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.