Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13.5 ENG 21.03.2025   Call ENAGAS ENAGAS,S.A. 2025-03-21 13.50 - - - -
Soc. Generale Call 15.5 ENG 21.03.2025   Call ENAGAS ENAGAS,S.A. 2025-03-21 15.50 - - 0.13 13.90
Soc. Generale Call 17.5 ENG 21.03.2025   Call ENAGAS ENAGAS,S.A. 2025-03-21 17.50 - - 0.17 14.73
Soc. Generale Call 14.5 ENG 20.12.2024   Call ENAGAS ENAGAS,S.A. 2024-12-20 14.50 - - 0.11 16.04
Soc. Generale Call 18.5 ENG 20.12.2024   Call ENAGAS ENAGAS,S.A. 2024-12-20 18.50 - - 0.20 17.78
Soc. Generale Call 16.5 ENG 20.12.2024   Call ENAGAS ENAGAS,S.A. 2024-12-20 16.50 - - 0.16 18.59
Soc. Generale Call 15.5 ENG 20.09.2024   Call ENAGAS ENAGAS,S.A. 2024-09-20 15.50 - - 0.16 22.62
Soc. Generale Put 12 ENG 20.09.2024   Put ENAGAS ENAGAS,S.A. 2024-09-20 12.00 - - 0.37 -9.46
Soc. Generale Call 14.5 ENG 20.09.2024   Call ENAGAS ENAGAS,S.A. 2024-09-20 14.50 - - 0.13 20.55
Soc. Generale Put 14 ENG 20.09.2024   Put ENAGAS ENAGAS,S.A. 2024-09-20 14.00 - - 0.39 -6.05
Soc. Generale Call 13.5 ENG 20.09.2024   Call ENAGAS ENAGAS,S.A. 2024-09-20 13.50 - - - -
Soc. Generale Call 13.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 2024-06-21 13.50 - - 0.64 11.75
Soc. Generale Call 15.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 2024-06-21 15.50 - - 0.49 34.49
Soc. Generale Call 14.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 2024-06-21 14.50 - - 0.33 36.66
Soc. Generale Call 12.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 2024-06-21 12.50 - - 1.13 6.13
Soc. Generale Call 16.5 ENG 21.06.2024   Call ENAGAS ENAGAS,S.A. 2024-06-21 16.50 - - 0.75 24.55
Soc. Generale Put 15 ENG 21.06.2024   Put ENAGAS ENAGAS,S.A. 2024-06-21 15.00 - - 0.41 -14.35