Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA ACCIONA, S.A... 3/21/2025 120.00 - - 0.26 6.66
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 12/20/2024 140.00 - - 0.25 11.74
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 12/20/2024 160.00 - - 0.27 13.93
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 12/20/2024 120.00 - - 0.36 -4.11
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 12/20/2024 120.00 - - 0.26 8.13
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 12/20/2024 110.00 - - 0.25 6.85
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 12/20/2024 100.00 - - 0.37 -5.58
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 9/20/2024 115.00 - - 0.25 11.22
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 9/20/2024 105.00 - - 0.21 9.03
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 9/20/2024 135.00 - - 0.20 25.27
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 9/20/2024 130.00 - - 0.44 -3.82
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 9/20/2024 110.00 - - 0.38 -6.60
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 9/20/2024 90.00 - - 0.41 -9.34
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 9/20/2024 155.00 - - 0.24 27.70