Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA 2025-03-21 120.00 0.690 - 0.38 4.53
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA 2024-12-20 120.00 0.200 - 0.25 -12.77
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA 2024-12-20 160.00 0.010 - 0.26 18.14
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA 2024-12-20 110.00 0.91 - 0.42 4.59
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA 2024-12-20 140.00 0.110 - 0.28 11.73
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA 2024-12-20 100.00 0.035 - 0.32 -14.16
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA 2024-12-20 120.00 0.530 - 0.38 5.96
Soc. Generale Call 155 ANA   Call ACCIONA 2024-09-20 155.00 - - 1.32 45.21
Soc. Generale Put 110 ANA   Put ACCIONA 2024-09-20 110.00 - - 1.33 -43.24
Soc. Generale Call 105 ANA   Call ACCIONA 2024-09-20 105.00 - - - -
Soc. Generale Put 130 ANA   Put ACCIONA 2024-09-20 130.00 - - 0.32 -80.90
Soc. Generale Put 90 ANA   Put ACCIONA 2024-09-20 90.00 - - 2.51 -25.22
Soc. Generale Call 115 ANA   Call ACCIONA 2024-09-20 115.00 - - - -
Soc. Generale Call 135 ANA   Call ACCIONA 2024-09-20 135.00 - - 0.63 58.68