Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 8.50 - - 0.25 6.37
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 9.50 - - 0.26 7.30
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 7.50 - - 0.23 5.24
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 21/03/2025 6.25 - - 0.38 -4.85
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 7.25 - - 0.35 -5.71
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 5.25 - - 0.47 -5.70
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 6.25 - - 0.40 -5.93
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 8.00 - - 0.25 6.57
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.50 - - 0.23 4.17
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 9.00 - - 0.26 8.33
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.50 - - 0.25 5.66
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.00 - - 0.25 4.83
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.00 - - - -
Soc. Generale Put 8.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 8.25 - - 0.30 -7.06
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 6.50 - - 0.31 4.31
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 8.50 - - 0.27 9.87
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 9.00 - - 0.27 11.32
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 6.00 - - 0.32 3.54
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 7.00 - - 0.29 5.31
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 7.50 - - 0.29 6.55
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 8.00 - - 0.27 8.16
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 5.50 - - - -
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 6.25 - - 0.41 -8.79
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 5.25 - - 0.51 -8.01
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 7.25 - - 0.34 -8.72
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 5.25 - - 1.11 -10.13
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 8.00 - - 0.37 14.48
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 7.25 - - 0.50 -18.15
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 5.75 - - 0.94 -11.70
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 6.75 - - 0.63 -15.80