Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 6.00 - - 0.42 -2.92
Goldman Sachs Put 5 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 5.00 - - 0.47 -2.73
Goldman Sachs Call 15 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 3/20/2026 15.00 - - 0.23 7.02
Goldman Sachs Put 10 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 10.00 - - 0.39 -2.03
Goldman Sachs Call 12 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 3/20/2026 12.00 - - 0.22 5.81
Goldman Sachs Put 8 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 8.00 - - 0.37 -2.71
Goldman Sachs Put 12 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 12.00 - - 0.41 -1.59
Goldman Sachs Call 8 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 3/20/2026 8.00 - - 0.20 3.44
Goldman Sachs Call 10 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 3/20/2026 10.00 - - 0.20 4.77
Goldman Sachs Put 6 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 6.00 - - 0.44 -3.03
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 12.00 - - 0.45 -1.52
Goldman Sachs Call 15 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 12/19/2025 15.00 - - 0.24 7.52
Goldman Sachs Call 10 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 12/19/2025 10.00 - - 0.21 5.03
Goldman Sachs Put 10 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 10.00 - - 0.38 -2.30
Goldman Sachs Put 8 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 8.00 - - 0.39 -2.75
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 12/19/2025 14.00 - - 0.23 7.26
Goldman Sachs Call 8 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 12/19/2025 8.00 - - 0.21 3.53
Goldman Sachs Put 5 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 5.00 - - 0.49 -2.86
Goldman Sachs Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 12/19/2025 12.00 - - 0.22 6.29
Goldman Sachs Put 4 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 4.00 - - 0.56 -2.66
Goldman Sachs Call 10 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 10.00 - - 0.23 5.18
Goldman Sachs Put 8 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 8.00 - - 0.39 -3.15
Goldman Sachs Put 10 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 10.00 - - 0.39 -2.41
Goldman Sachs Call 8 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 8.00 - - 0.24 3.48
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 15.00 - - 0.26 7.82
Goldman Sachs Call 7 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 7.00 - - 0.24 2.87
Goldman Sachs Put 12 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 12.00 - - 0.42 -1.78
Goldman Sachs Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 12.00 - - 0.23 6.62
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 4.00 - - 0.57 -2.98
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 14.00 - - 0.24 7.72
* Too many results found, please restrict the search by using the filter options.