Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 12.00 0.580 0.680 0.22 5.81
Goldman Sachs Call 15 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 15.00 0.170 0.220 0.23 7.02
Goldman Sachs Call 8 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 8.00 2.38 2.58 0.20 3.44
Goldman Sachs Call 10 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 10.00 1.21 1.36 0.20 4.77
Goldman Sachs Put 10 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 20/03/2026 10.00 1.51 1.61 0.39 -2.03
Goldman Sachs Put 12 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 20/03/2026 12.00 2.80 2.95 0.41 -1.59
Goldman Sachs Put 6 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 20/03/2026 6.00 0.280 0.330 0.42 -2.92
Goldman Sachs Put 8 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 20/03/2026 8.00 0.690 0.760 0.37 -2.71
Goldman Sachs Put 5 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 20/03/2026 5.00 0.170 0.220 0.47 -2.73
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/12/2025 12.00 2.76 2.91 0.45 -1.52
Goldman Sachs Put 4 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/12/2025 4.00 0.100 0.150 0.56 -2.66
Goldman Sachs Put 10 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/12/2025 10.00 1.46 1.56 0.38 -2.30
Goldman Sachs Put 6 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/12/2025 6.00 0.250 0.300 0.44 -3.03
Goldman Sachs Put 8 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/12/2025 8.00 0.630 0.700 0.39 -2.75
Goldman Sachs Put 5 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/12/2025 5.00 0.160 0.210 0.49 -2.86
Goldman Sachs Call 15 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 15.00 0.130 0.180 0.24 7.52
Goldman Sachs Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 12.00 0.490 0.560 0.22 6.29
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 14.00 0.220 0.270 0.23 7.26
Goldman Sachs Call 8 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 8.00 2.32 2.52 0.21 3.53
Goldman Sachs Call 10 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 10.00 1.13 1.28 0.21 5.03
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 15.00 0.110 0.160 0.26 7.82
Goldman Sachs Call 7 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 7.00 3.08 3.28 0.24 2.87
Goldman Sachs Call 6 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 6.00 3.96 4.16 0.20 2.39
Goldman Sachs Call 8 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 8.00 2.27 2.47 0.24 3.48
Goldman Sachs Call 10 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 10.00 1.060 1.160 0.23 5.18
Goldman Sachs Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 12.00 0.420 0.490 0.23 6.62
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 14.00 0.170 0.220 0.24 7.72
Goldman Sachs Put 10 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/09/2025 10.00 1.33 1.43 0.39 -2.41
Goldman Sachs Put 12 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/09/2025 12.00 2.66 2.86 0.42 -1.78
Goldman Sachs Put 8 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/09/2025 8.00 0.540 0.610 0.39 -3.15
* Too many results found, please restrict the search by using the filter options.