Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 850 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 850,00 4,40 4,49 0,33 2,46
Soc. Generale Call 850 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 850,00 4,360 4,450 0,33 2,46
Soc. Generale Call 900 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 900,00 4,06 4,15 0,34 2,55
Soc. Generale Call 900 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 900,00 4,030 4,120 0,34 2,55
Soc. Generale Call 950 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 950,00 3,94 4,02 0,37 2,50
Soc. Generale Call 950 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 950,00 3,900 3,980 0,37 2,50
Soc. Generale Call 1000 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 000,00 3,64 3,72 0,36 2,58
Soc. Generale Call 1000 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 000,00 3,610 3,690 0,36 2,58
Soc. Generale Call 1050 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 050,00 3,39 3,47 0,37 2,64
Soc. Generale Call 1050 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 050,00 3,350 3,430 0,37 2,64
Soc. Generale Call 1100 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 100,00 3,12 3,19 0,37 2,73
Soc. Generale Call 1100 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 100,00 3,090 3,160 0,37 2,73
Soc. Generale Call 1150 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 150,00 2,89 2,96 0,37 2,79
Soc. Generale Call 1150 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 150,00 2,870 2,940 0,37 2,79
Soc. Generale Call 1200 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 200,00 2,77 2,84 0,38 2,80
Soc. Generale Call 1200 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 200,00 2,740 2,810 0,38 2,80
Soc. Generale Call 1250 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 250,00 2,63 2,69 0,39 2,82
Soc. Generale Call 1250 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 250,00 2,600 2,660 0,39 2,82
Soc. Generale Call 1300 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 300,00 2,48 2,54 0,39 2,86
Soc. Generale Call 1300 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 300,00 2,450 2,510 0,39 2,86
Soc. Generale Call 1350 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 350,00 2,22 2,28 0,38 2,99
Soc. Generale Call 1350 Novo-Nordisk AS 18.12.2026   Call - 18.12.2026 1 350,00 2,200 2,260 0,38 2,99
Soc. Generale Call 1250 Novo-Nordisk AS 19.06.2026   Call - 19.06.2026 1 250,00 2,13 2,19 0,38 3,23
Soc. Generale Call 1250 Novo-Nordisk AS 19.06.2026   Call - 19.06.2026 1 250,00 2,110 2,170 0,38 3,23
Soc. Generale Call 1300 Novo-Nordisk AS 19.06.2026   Call - 19.06.2026 1 300,00 1,98 2,04 0,38 3,28
Soc. Generale Call 1300 Novo-Nordisk AS 19.06.2026   Call - 19.06.2026 1 300,00 1,950 2,010 0,38 3,28
Soc. Generale Call 1350 Novo-Nordisk AS 19.06.2026   Call - 19.06.2026 1 350,00 1,84 1,89 0,39 3,32
Soc. Generale Call 1350 Novo-Nordisk AS 19.06.2026   Call - 19.06.2026 1 350,00 1,820 1,870 0,39 3,32
Soc. Generale Call 1200 Novo-Nordisk AS 19.06.2026   Call - 19.06.2026 1 200,00 2,26 2,32 0,37 3,22
Soc. Generale Call 1200 Novo-Nordisk AS 19.06.2026   Call - 19.06.2026 1 200,00 2,240 2,300 0,37 3,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.