Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21.03.2025 1,200.00 1.71 1.79 0.39 4.34
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1,000.00 1.32 1.37 0.44 -3.23
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21.03.2025 1,100.00 2.28 2.37 0.39 3.90
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 0.570 0.600 0.48 -3.65
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1,400.00 0.970 1.020 0.39 5.08
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1,300.00 1.25 1.31 0.38 4.79
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21.03.2025 1,200.00 1.740 1.820 0.39 4.34
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21.03.2025 1,100.00 2.320 2.410 0.39 3.90
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1,000.00 1.300 1.350 0.44 -3.23
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 0.560 0.590 0.48 -3.65
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1,400.00 0.980 1.030 0.39 5.08
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1,300.00 1.270 1.330 0.38 4.79
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1,500.00 0.570 0.610 0.43 6.07
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20.12.2024 1,100.00 1.950 2.040 0.40 4.52
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20.12.2024 1,200.00 1.330 1.400 0.38 5.25
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 0.640 0.670 0.46 -4.40
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 0.990 1.050 0.40 5.60
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 2.240 2.320 0.41 -3.29
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1,000.00 0.990 1.030 0.43 -4.17
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1,400.00 0.700 0.740 0.40 6.10
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20.12.2024 800.00 0.410 0.440 0.50 -4.50
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20.12.2024 700.00 0.250 0.280 0.55 -4.52
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20.12.2024 1,000.00 2.570 2.680 0.38 4.13
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1,500.00 0.560 0.600 0.43 6.07
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20.12.2024 1,100.00 1.91 2.00 0.40 4.52
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 2.27 2.35 0.41 -3.29
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20.12.2024 700.00 0.260 0.290 0.55 -4.52
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 0.970 1.030 0.40 5.60
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1,400.00 0.680 0.720 0.40 6.10
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20.12.2024 1,000.00 2.53 2.64 0.38 4.13