X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.250 1.270 0.44 -3.27
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 2.570 2.600 0.41 3.68
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 1.490 1.520 0.40 4.46
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.950 1.980 0.40 4.12
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 1.170 1.200 0.41 4.71
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.590 0.610 0.49 -3.50
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.25 1.27 0.44 -3.27
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 2.57 2.60 0.41 3.68
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 1.49 1.52 0.40 4.46
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.95 1.98 0.40 4.12
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.580 0.600 0.49 -3.50
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 1.17 1.20 0.41 4.71
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 2.21 2.24 0.42 4.20
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 1.13 1.15 0.40 5.35
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.640 0.660 0.43 5.92
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.600 0.620 0.46 -4.41
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 1.53 1.55 0.39 4.95
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.780 0.800 0.40 5.92
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.88 2.91 0.40 3.81
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.93 0.95 0.43 -4.20
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.390 0.400 0.50 -4.46
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.240 0.250 0.55 -4.44
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 2.10 2.12 0.40 -3.39
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 2.210 2.240 0.42 4.20
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 1.130 1.150 0.40 5.35
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.930 0.950 0.43 -4.20
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.880 2.910 0.40 3.81
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.790 0.810 0.40 5.92
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.650 0.670 0.43 5.92
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.390 0.400 0.50 -4.46