X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,000.00 1.910 1.930 0.35 4.22
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.360 0.370 0.33 6.97
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.840 0.860 0.33 5.70
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.530 0.540 0.39 -4.45
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.280 1.300 0.34 4.99
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,200.00 2.970 2.990 0.34 -2.88
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,500.00 0.240 0.250 0.33 7.48
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.540 0.560 0.33 6.38
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.380 1.400 0.35 -3.81
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,000.00 1.89 1.91 0.35 4.22
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.530 0.540 0.39 -4.45
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.830 0.850 0.33 5.70
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.350 0.360 0.33 6.97
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.27 1.29 0.34 4.99
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.39 1.41 0.35 -3.81
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.540 0.560 0.33 6.38
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,500.00 0.240 0.250 0.33 7.48
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,200.00 2.99 3.01 0.34 -2.88
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.59 1.61 0.36 4.86
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.310 0.320 0.32 8.14
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.550 0.570 0.33 7.12
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.170 0.180 0.33 9.05
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 0.370 0.380 0.40 -5.63
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.097 0.110 0.33 9.70
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,200.00 2.80 2.82 0.32 -3.41
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.96 0.98 0.34 5.95
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,000.00 1.160 1.180 0.34 -4.74
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,000.00 1.150 1.170 0.34 -4.74
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.610 1.630 0.36 4.86
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.560 0.580 0.33 7.12