Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,200.00 0.850 0.870 0.33 5.70
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 800.00 0.520 0.530 0.39 -4.45
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 1.370 1.390 0.35 -3.81
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,200.00 2.950 2.970 0.34 -2.88
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 0.240 0.250 0.33 7.48
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,400.00 0.360 0.370 0.33 6.97
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,300.00 0.550 0.570 0.33 6.38
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,000.00 1.930 1.950 0.35 4.22
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,100.00 1.300 1.320 0.34 4.99
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,400.00 0.360 0.370 0.33 6.97
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 800.00 0.530 0.540 0.39 -4.45
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 0.240 0.250 0.33 7.48
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,200.00 2.96 2.98 0.34 -2.88
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 1.37 1.39 0.35 -3.81
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,300.00 0.540 0.560 0.33 6.38
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,000.00 1.92 1.94 0.35 4.22
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,100.00 1.29 1.31 0.34 4.99
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,200.00 0.840 0.860 0.33 5.70
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.170 0.180 0.33 9.05
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,100.00 0.98 1.00 0.34 5.95
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,000.00 1.140 1.160 0.34 -4.74
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,200.00 0.560 0.580 0.33 7.12
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 800.00 0.370 0.380 0.40 -5.63
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 0.320 0.330 0.32 8.14
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,000.00 1.62 1.64 0.36 4.86
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.098 0.110 0.33 9.70
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,200.00 2.77 2.79 0.32 -3.41
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.180 0.190 0.33 9.05
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,200.00 2.750 2.770 0.32 -3.41
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,100.00 0.990 1.010 0.34 5.95