Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 24.00 0.800 0.820 0.30 2.96
DZ Bank Call 28 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 28.00 0.560 0.570 0.27 3.73
DZ Bank Call 34 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 34.00 0.290 0.300 0.28 4.65
DZ Bank Call 22 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 22.00 0.950 0.970 0.30 2.70
DZ Bank Call 24 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 24.00 0.800 0.820 0.30 2.96
DZ Bank Call 28 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 28.00 0.560 0.570 0.27 3.73
DZ Bank Call 34 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 34.00 0.290 0.300 0.28 4.65
DZ Bank Call 22 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 22.00 0.950 0.970 0.30 2.70
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 25.00 0.740 0.760 0.29 3.12
DZ Bank Call 26 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 26.00 0.670 0.680 0.28 3.38
DZ Bank Call 35 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 35.00 0.260 0.270 0.27 4.92
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 40.00 0.140 0.150 0.27 5.65
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 25.00 0.730 0.750 0.29 3.12
DZ Bank Call 26 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 26.00 0.670 0.680 0.28 3.38
DZ Bank Call 35 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 35.00 0.260 0.270 0.27 4.92
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 40.00 0.140 0.150 0.27 5.65
DZ Bank Call 32 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 32.00 0.370 0.380 0.28 4.34
DZ Bank Call 44 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 44.00 0.086 0.096 0.28 6.07
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 40.00 0.930 0.990 0.23 6.92
DZ Bank Call 30 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 30.00 2.37 2.43 0.12 7.84
DZ Bank Call 32 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 32.00 0.360 0.370 0.28 4.34
DZ Bank Call 44 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 44.00 0.085 0.095 0.28 6.07
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 40.00 0.920 0.980 0.23 6.92
DZ Bank Call 30 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 30.00 2.360 2.420 0.12 7.84
DZ Bank Call 36 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 36.00 0.230 0.240 0.27 4.98
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 25.00 5.06 5.12 - -
DZ Bank Put 32 8TRA 19.12.2025   Put TRATON SE INH O.N. 2025-12-19 32.00 0.530 0.540 0.37 -2.23
DZ Bank Put 20 8TRA 19.12.2025   Put TRATON SE INH O.N. 2025-12-19 20.00 0.085 0.095 0.40 -3.30
DZ Bank Call 36 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 36.00 0.230 0.240 0.27 4.98
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 25.00 5.040 5.100 - -
* Too many results found, please restrict the search by using the filter options.