Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 40.00 0.430 0.480 0.44 -2.20
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 45.00 0.640 0.690 0.44 -2.01
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 35.00 0.280 0.330 0.47 -2.26
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 45.00 0.950 1.000 0.38 2.92
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 40.00 1.23 1.28 0.40 2.59
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 45.00 0.640 0.690 0.44 -2.01
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 45.00 - - 0.38 2.92
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 40.00 1.230 1.280 0.40 2.59
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 40.00 0.430 0.480 0.44 -2.20
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 35.00 0.280 0.330 0.47 -2.26
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 40.00 1.080 1.150 0.44 2.80
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 45.00 0.790 0.840 0.39 3.38
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 50.00 0.540 0.590 0.38 3.87
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 60.00 0.230 0.280 0.36 4.82
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 75.00 0.047 0.097 0.38 5.59
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 60.00 0.230 0.280 0.36 4.82
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 65.00 0.140 0.190 0.37 5.17
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 35.00 0.190 0.240 0.49 -2.84
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 70.00 0.080 0.130 0.37 5.43
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 55.00 0.360 0.410 0.37 4.39
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 50.00 0.770 0.820 0.43 -2.31
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 45.00 0.520 0.570 0.43 -2.57
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 40.00 0.320 0.370 0.45 -2.79
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 75.00 0.047 0.097 0.38 5.59
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 45.00 0.520 0.570 0.43 -2.57
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 40.00 0.320 0.370 0.45 -2.79
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 65.00 0.140 0.190 0.37 5.17
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 70.00 0.080 0.130 0.37 5.43
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 50.00 0.540 0.590 0.38 3.87
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 45.00 0.790 0.840 0.39 3.38