Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 17/06/2026 50.00 1.0000 1.0300 0.22 3.72
HSBC Call 50 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 50.00 1.00 1.03 0.22 3.72
HSBC Call 50 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 50.00 1.000 1.030 0.22 3.72
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 17/06/2026 55.00 0.7400 0.7700 0.23 4.16
HSBC Call 55 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 55.00 0.750 0.780 0.23 4.16
HSBC Call 55 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 55.00 0.740 0.770 0.23 4.16
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 17/06/2026 60.00 0.5500 0.5800 0.23 4.61
HSBC Call 60 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 60.00 0.550 0.580 0.23 4.61
HSBC Call 60 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 60.00 0.550 0.580 0.23 4.61
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 17/06/2026 65.00 0.4000 0.4300 0.23 5.00
HSBC Call 65 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 65.00 0.410 0.440 0.23 5.00
HSBC Call 65 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 65.00 0.400 0.430 0.23 5.00
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 17/06/2026 70.00 0.2900 0.3200 0.23 5.44
HSBC Call 70 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 70.00 0.290 0.320 0.23 5.44
HSBC Call 70 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 17/06/2026 70.00 0.290 0.320 0.23 5.44
DZ Bank Put 45 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 45.00 0.260 0.280 0.30 -4.00
DZ Bank Put 45 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 45.00 0.260 0.280 0.30 -4.00
DZ Bank Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 52.00 0.780 0.800 0.24 4.28
DZ Bank Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 52.00 0.770 0.790 0.24 4.28
DZ Bank Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 54.00 0.680 0.700 0.23 4.57
DZ Bank Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 54.00 0.680 0.700 0.23 4.57
DZ Bank Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 55.00 0.640 0.660 0.24 4.64
DZ Bank Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 55.00 0.630 0.650 0.24 4.64
DZ Bank Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 56.00 0.590 0.610 0.23 4.80
DZ Bank Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 56.00 0.580 0.600 0.23 4.80
DZ Bank Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 60.00 0.440 0.460 0.24 5.24
DZ Bank Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 60.00 0.430 0.450 0.24 5.24
DZ Bank Call 64 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 64.00 0.320 0.340 0.23 5.79
DZ Bank Call 64 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 64.00 0.320 0.340 0.23 5.79
DZ Bank Put 48 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 48.00 0.340 0.360 0.29 -3.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.