Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 6/17/2026 50.00 0.9900 1.0300 0.24 3.66
HSBC Call 50 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 50.00 - - 0.24 3.66
HSBC Call 50 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 50.00 0.990 1.030 0.24 3.66
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 6/17/2026 55.00 0.7400 0.7800 0.24 4.12
HSBC Call 55 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 55.00 - - 0.24 4.12
HSBC Call 55 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 55.00 0.740 0.780 0.24 4.12
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 6/17/2026 60.00 0.5300 0.5700 0.23 4.66
HSBC Call 60 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 60.00 - - 0.23 4.66
HSBC Call 60 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 60.00 0.530 0.570 0.23 4.66
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 6/17/2026 65.00 0.3700 0.4100 0.23 5.19
HSBC Call 65 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 65.00 - - 0.23 5.19
HSBC Call 65 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 65.00 0.370 0.410 0.23 5.19
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 6/17/2026 70.00 0.2600 0.3000 0.23 5.61
HSBC Call 70 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 70.00 - - 0.23 5.61
HSBC Call 70 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 6/17/2026 70.00 0.260 0.300 0.23 5.61
DZ Bank Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 54.00 - - 0.23 4.65
DZ Bank Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 54.00 0.650 0.690 0.23 4.65
DZ Bank Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 55.00 - - 0.24 4.74
DZ Bank Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 55.00 0.610 0.650 0.24 4.74
DZ Bank Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 56.00 - - 0.23 4.91
DZ Bank Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 56.00 0.560 0.600 0.23 4.91
DZ Bank Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 60.00 - - 0.23 5.41
DZ Bank Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 60.00 0.410 0.450 0.23 5.41
DZ Bank Put 32 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 32.00 - - 0.37 -4.02
DZ Bank Put 32 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 12/19/2025 32.00 0.037 0.097 0.37 -4.02
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 68.00 - - 0.24 6.31
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 68.00 0.210 0.250 0.24 6.31
DZ Bank Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 52.00 - - 0.24 4.39
DZ Bank Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 52.00 0.750 0.790 0.24 4.39
DZ Bank Call 64 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 64.00 - - 0.23 5.95
* Too many results found, please restrict the search by using the filter options.