Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 48 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 48.00 0.810 0.830 0.21 4.49
DZ Bank Call 48 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 48.00 0.810 0.830 0.21 4.49
DZ Bank Call 50 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 50.00 0.700 0.720 0.21 4.78
DZ Bank Call 50 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 50.00 0.700 0.720 0.21 4.78
DZ Bank Put 45 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 45.00 0.350 0.370 0.30 -3.22
DZ Bank Put 45 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 45.00 0.350 0.370 0.30 -3.22
DZ Bank Put 48 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 48.00 0.460 0.480 0.30 -2.98
DZ Bank Put 48 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 48.00 0.460 0.480 0.30 -2.98
DZ Bank Put 50 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 50.00 0.550 0.570 0.30 -2.82
DZ Bank Put 50 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 50.00 0.550 0.570 0.30 -2.82
DZ Bank Call 56 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 56.00 0.440 0.460 0.22 5.49
DZ Bank Call 56 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 56.00 0.440 0.460 0.22 5.49
DZ Bank Put 55 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 55.00 0.820 0.840 0.31 -2.41
DZ Bank Put 55 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 55.00 0.820 0.840 0.31 -2.41
DZ Bank Call 52 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 52.00 0.600 0.620 0.21 5.08
DZ Bank Call 52 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 52.00 0.600 0.620 0.21 5.08
DZ Bank Call 54 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 54.00 0.510 0.530 0.21 5.29
DZ Bank Call 54 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 54.00 0.510 0.530 0.21 5.29
DZ Bank Call 55 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 55.00 0.480 0.500 0.21 5.38
DZ Bank Call 55 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 55.00 0.480 0.500 0.21 5.38
DZ Bank Put 32 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 32.00 0.110 0.130 0.36 -3.61
DZ Bank Put 32 SHL 19.06.2026   Put SIEMENS HEALTH.AG NA... 19/06/2026 32.00 0.110 0.130 0.36 -3.61
DZ Bank Call 58 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 58.00 0.370 0.390 0.22 5.76
DZ Bank Call 58 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 58.00 0.370 0.390 0.22 5.76
DZ Bank Call 68 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 68.00 0.170 0.190 0.23 6.56
DZ Bank Call 68 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 68.00 0.170 0.190 0.23 6.56
DZ Bank Call 60 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 60.00 0.320 0.340 0.22 5.88
DZ Bank Call 60 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 60.00 0.320 0.340 0.22 5.88
DZ Bank Call 64 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 64.00 0.230 0.250 0.23 6.17
DZ Bank Call 64 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 64.00 0.230 0.250 0.23 6.17
* Too many results found, please restrict the search by using the filter options.