Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 14.00 - - - -
DZ Bank Call 14 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 14.00 1.110 1.200 - -
DZ Bank Call 15 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 15.00 - - - -
DZ Bank Call 15 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 15.00 1.040 1.130 - -
DZ Bank Call 18 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 18.00 - - - -
DZ Bank Call 18 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 18.00 0.850 0.940 - -
DZ Bank Call 20 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 20.00 - - - -
DZ Bank Call 20 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 20.00 0.750 0.810 - -
DZ Bank Call 22 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 22.00 - - - -
DZ Bank Call 22 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 22.00 0.660 0.720 - -
DZ Bank Call 24 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 24.00 - - - -
DZ Bank Call 24 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 24.00 0.560 0.620 - -
DZ Bank Call 25 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 25.00 - - - -
DZ Bank Call 25 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 25.00 0.530 0.590 - -
DZ Bank Call 30 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 30.00 - - - -
DZ Bank Call 30 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 30.00 0.320 0.380 - -
DZ Bank Call 25 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 25.00 - - - -
DZ Bank Call 25 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 25.00 0.530 0.590 - -
DZ Bank Put 20 R3NK 19.12.2025   Put RENK GROUP AG INH O.... 2025-12-19 20.00 - - - -
DZ Bank Put 20 R3NK 19.12.2025   Put RENK GROUP AG INH O.... 2025-12-19 20.00 0.350 0.410 - -
DZ Bank Call 20 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 20.00 - - - -
DZ Bank Call 20 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 20.00 1.670 2.120 - -
DZ Bank Call 25 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 25.00 - - - -
DZ Bank Call 25 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 25.00 1.430 1.880 - -
DZ Bank Put 25 R3NK 19.12.2025   Put RENK GROUP AG INH O.... 2025-12-19 25.00 - - - -
DZ Bank Put 25 R3NK 19.12.2025   Put RENK GROUP AG INH O.... 2025-12-19 25.00 0.610 0.670 - -
DZ Bank Call 27.5 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 27.50 - - - -
DZ Bank Call 27.5 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 27.50 0.430 0.490 - -
DZ Bank Call 35 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 35.00 - - - -
DZ Bank Call 35 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 35.00 0.200 0.260 - -
* Too many results found, please restrict the search by using the filter options.