Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.58 -1.36
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 - - 0.42 3.03
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 - - 0.43 3.18
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.41 2.82
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 1.340 1.520 0.42 3.03
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 1.080 1.260 0.43 3.18
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 1.700 1.880 0.41 2.82
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 1.750 1.930 0.58 -1.36
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.460 1.640 0.58 -1.73
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 1.860 2.040 0.41 2.96
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 - - 0.46 4.25
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.42 3.29
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 - - 0.43 3.60
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 - - 0.46 4.25
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 - - 0.43 3.60
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.42 3.29
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 - - 0.43 3.88
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 - - 0.41 2.96
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 - - 0.43 3.88
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.58 -1.73
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.44 3.55
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.46 4.27
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.56 -2.13
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 - - 0.45 3.94
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.44 3.55
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 - - 0.45 3.94
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.46 4.27
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 1.220 1.400 0.56 -2.13
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.001 0.300 0.68 4.64
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 1.030 1.210 0.58 -2.58