Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 100.00 - - 0.28 3.83
BNP Paribas Call 100 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 100.00 0.560 0.590 0.28 3.83
BNP Paribas Call 95 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 95.00 - - 0.27 3.75
BNP Paribas Call 95 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 95.00 0.630 0.660 0.27 3.75
BNP Paribas Call 90 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 90.00 - - 0.27 3.68
BNP Paribas Call 90 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 90.00 0.710 0.740 0.27 3.68
BNP Paribas Call 85 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 85.00 - - 0.26 3.58
BNP Paribas Call 85 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 85.00 0.810 0.840 0.26 3.58
BNP Paribas Call 80 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 80.00 - - 0.26 3.46
BNP Paribas Call 80 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 80.00 0.930 0.960 0.26 3.46
BNP Paribas Call 75 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 75.00 - - 0.26 3.33
BNP Paribas Call 75 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 75.00 1.070 1.100 0.26 3.33
BNP Paribas Call 70 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 70.00 - - 0.25 3.18
BNP Paribas Call 70 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 70.00 1.240 1.270 0.25 3.18
BNP Paribas Call 65 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 65.00 - - 0.25 3.01
BNP Paribas Call 65 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 65.00 1.460 1.470 0.25 3.01
BNP Paribas Call 60 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 60.00 - - 0.25 2.84
BNP Paribas Call 60 P911 17.12.2027   Call PORSCHE AG VZ 12/17/2027 60.00 1.670 1.700 0.25 2.84
BNP Paribas Put 60 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 60.00 - - 0.39 -1.52
BNP Paribas Put 60 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 60.00 1.110 1.140 0.39 -1.52
BNP Paribas Put 65 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 65.00 - - 0.39 -1.43
BNP Paribas Put 65 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 65.00 1.360 1.390 0.39 -1.43
BNP Paribas Put 70 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 70.00 - - 0.40 -1.33
BNP Paribas Put 70 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 70.00 1.640 1.670 0.40 -1.33
BNP Paribas Put 75 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 75.00 - - 0.40 -1.23
BNP Paribas Put 75 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 75.00 1.950 1.980 0.40 -1.23
BNP Paribas Put 80 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 80.00 - - 0.41 -1.14
BNP Paribas Put 80 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 80.00 2.290 2.320 0.41 -1.14
BNP Paribas Put 85 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 85.00 - - 0.42 -1.05
BNP Paribas Put 85 P911 17.12.2027   Put PORSCHE AG VZ 12/17/2027 85.00 2.650 2.680 0.42 -1.05
* Too many results found, please restrict the search by using the filter options.