Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 37.50 0.550 0.570 0.38 3.19
DZ Bank Call 45 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 45.00 0.330 0.350 0.37 3.73
DZ Bank Call 40 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 40.00 0.460 0.490 0.38 3.35
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 35.00 0.650 0.670 0.39 2.96
DZ Bank Call 37.5 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 37.50 0.550 0.570 0.38 3.19
DZ Bank Call 45 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 45.00 0.330 0.350 0.37 3.73
DZ Bank Call 40 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 40.00 0.470 0.490 0.38 3.35
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 35.00 0.650 0.680 0.39 2.96
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 30.00 2.85 3.10 - -
DZ Bank Call 40 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 40.00 1.78 2.03 0.21 6.12
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 30.00 0.890 0.920 0.40 2.59
DZ Bank Call 50 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 50.00 0.230 0.260 0.36 4.07
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 30.00 2.860 3.110 - -
DZ Bank Call 40 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 40.00 1.780 2.030 0.21 6.12
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 30.00 0.890 0.920 0.40 2.59
DZ Bank Call 50 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 50.00 0.230 0.260 0.36 4.07
DZ Bank Put 35 KGX 19.06.2026   Put KION GROUP AG 19/06/2026 35.00 0.760 0.780 0.48 -1.54
Goldman Sachs Call 50 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 50.00 - - 0.46 3.15
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 35.00 2.29 2.54 0.14 7.29
DZ Bank Call 32.5 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 32.50 0.760 0.780 0.39 2.78
DZ Bank Put 35 KGX 19.06.2026   Put KION GROUP AG 19/06/2026 35.00 0.760 0.790 0.48 -1.54
Goldman Sachs Put 25 KGX 19.06.2026   Put KION GROUP AG 19/06/2026 25.00 - - 0.60 -1.46
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 35.00 2.300 2.550 0.14 7.29
DZ Bank Call 32.5 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 32.50 0.760 0.790 0.39 2.78
DZ Bank Put 30 KGX 19.06.2026   Put KION GROUP AG 19/06/2026 30.00 0.510 0.530 0.48 -1.74
DZ Bank Call 25 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 25.00 1.85 2.22 - -
DZ Bank Put 30 KGX 19.06.2026   Put KION GROUP AG 19/06/2026 30.00 0.510 0.530 0.48 -1.74
DZ Bank Call 25 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 25.00 1.850 2.220 - -
Goldman Sachs Call 30 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 30.00 - - 0.48 2.29
DZ Bank Put 40 KGX 19.06.2026   Put KION GROUP AG 19/06/2026 40.00 1.07 1.10 0.48 -1.36
* Too many results found, please restrict the search by using the filter options.