Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.0330 0.0510 0.34 3.87
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.0540 0.0720 0.33 3.60
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.0870 0.1050 0.32 3.20
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.087 0.105 0.32 3.20
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.054 0.072 0.33 3.60
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.033 0.051 0.34 3.87
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.033 0.051 0.34 3.87
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.054 0.072 0.33 3.60
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.087 0.105 0.32 3.20
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 0.420 0.460 0.28 4.98
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.770 0.810 0.29 4.06
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 0.220 0.260 0.28 5.72
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 0.420 0.460 0.28 4.98
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 0.220 0.260 0.28 5.72
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.770 0.810 0.29 4.06
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.0750 0.0930 0.34 3.50
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0250 0.0430 0.37 4.15
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0140 0.0320 0.39 4.22
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.1270 0.1450 0.36 2.85
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.0440 0.0620 0.35 3.88
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.025 0.043 0.37 4.15
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.127 0.145 0.36 2.85
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.014 0.032 0.39 4.22
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.044 0.062 0.35 3.88
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.075 0.093 0.34 3.50
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.075 0.093 0.34 3.50
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.044 0.062 0.35 3.88
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.127 0.145 0.36 2.85
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.014 0.032 0.39 4.22
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.025 0.043 0.37 4.15