Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.0480 0.0770 0.33 3.60
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.0270 0.0560 0.34 3.87
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.0800 0.1090 0.32 3.20
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 - - 0.33 3.60
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 - - 0.32 3.20
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 - - 0.34 3.87
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.080 0.109 0.32 3.20
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.028 0.057 0.34 3.87
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.048 0.077 0.33 3.60
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 0.330 0.450 0.28 4.98
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 0.130 0.250 0.28 5.72
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.680 0.800 0.29 4.06
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 - - 0.28 5.72
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 - - 0.28 4.98
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 - - 0.29 4.06
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.0670 0.0960 0.34 3.50
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0190 0.0480 0.37 4.15
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0090 0.0380 0.39 4.22
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.1200 0.1490 0.36 2.85
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.0380 0.0670 0.35 3.88
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 - - 0.39 4.22
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 - - 0.34 3.50
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 - - 0.36 2.85
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 - - 0.35 3.88
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 - - 0.37 4.15
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.067 0.096 0.34 3.50
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.038 0.067 0.35 3.88
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.120 0.149 0.36 2.85
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.019 0.048 0.37 4.15
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.009 0.038 0.39 4.22