Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 20.00 0.290 0.300 0.20 4.62
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 20.00 - - 0.20 4.62
DZ Bank Call 16 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 16.00 1.91 2.01 - -
DZ Bank Call 16 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 16.00 - - - -
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 18.00 1.68 1.78 - -
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 18.00 - - - -
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 20.00 1.38 1.48 - -
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 20.00 - - - -
DZ Bank Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 25.00 0.640 0.740 0.17 7.79
DZ Bank Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 25.00 - - 0.17 7.79
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 24.00 0.130 0.140 0.20 6.00
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 24.00 - - 0.20 6.00
DZ Bank Put 16 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 16.00 0.120 0.130 0.39 -2.68
DZ Bank Put 16 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 16.00 - - 0.39 -2.68
DZ Bank Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 20.00 0.280 0.290 0.38 -2.24
DZ Bank Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 20.00 - - 0.38 -2.24
Goldman Sachs Call 15 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 15.00 0.640 0.670 0.19 3.00
Goldman Sachs Call 35 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 35.00 0.026 0.056 0.30 5.81
Goldman Sachs Call 30 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 30.00 0.053 0.083 0.26 5.86
Goldman Sachs Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 20.00 0.300 0.330 0.22 4.37
Goldman Sachs Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 18.00 0.420 0.450 0.21 3.80
Goldman Sachs Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 25.00 0.120 0.150 0.24 5.43
Goldman Sachs Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 20.00 0.260 0.290 0.37 -2.28
Goldman Sachs Put 15 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 15.00 0.090 0.120 0.40 -2.70
Goldman Sachs Put 10 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 10.00 0.027 0.057 0.52 -2.43
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 6/17/2026 18.00 - - 0.17 4.28
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 6/17/2026 18.00 0.390 0.410 0.17 4.28
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 6/17/2026 18.00 - - 0.17 4.28
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 6/17/2026 20.00 - - 0.18 5.01
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 6/17/2026 20.00 0.270 0.290 0.18 5.01
* Too many results found, please restrict the search by using the filter options.