Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 30,00 - - - -
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40,00 - - 0,21 4,38
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35,00 - - 0,19 3,63
DZ Bank Call 37.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 37,50 - - 0,12 5,03
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 30,00 1,350 1,390 - -
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40,00 0,660 0,680 0,21 4,38
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35,00 0,970 1,010 0,19 3,63
DZ Bank Call 37.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 37,50 0,730 0,760 0,12 5,03
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 45,00 - - 0,21 5,19
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35,00 - - - -
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 45,00 - - 0,17 6,19
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 50,00 - - 0,18 7,33
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 45,00 0,420 0,440 0,21 5,19
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35,00 0,880 0,940 - -
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 45,00 0,350 0,380 0,17 6,19
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 50,00 0,190 0,220 0,18 7,33
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40,00 - - 0,15 5,45
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19.12.2025 40,00 - - 0,33 -3,01
DZ Bank Call 42.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 42,50 - - 0,17 5,73
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35,00 - - - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40,00 0,580 0,610 0,15 5,45
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19.12.2025 40,00 0,450 0,480 0,33 -3,01
DZ Bank Call 42.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 42,50 0,450 0,480 0,17 5,73
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35,00 3,380 3,680 - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35,00 - - - -
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 50,00 - - 0,14 9,33
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 30,00 - - - -
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 50,00 1,180 1,480 0,14 9,33
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35,00 5,630 5,930 - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 30,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.