Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 30.00 6.97 7.07 - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 30.00 7.000 7.100 - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 5.67 5.77 - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 5.710 5.810 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 40.00 4.16 4.26 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 40.00 4.210 4.310 - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 0.880 0.900 - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 0.890 0.910 - -
DZ Bank Call 37.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 37.50 0.720 0.730 0.12 5.03
DZ Bank Call 37.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 37.50 0.730 0.740 0.12 5.03
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 40.00 0.580 0.590 0.15 5.45
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 40.00 0.590 0.600 0.15 5.45
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 45.00 0.350 0.360 0.17 6.19
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 45.00 0.360 0.370 0.17 6.19
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 0.260 0.270 0.33 -3.45
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 0.260 0.270 0.33 -3.45
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 3.45 3.55 - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 3.470 3.570 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 40.00 2.76 2.86 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 40.00 2.790 2.890 - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 30.00 3.94 4.09 - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 30.00 3.950 4.100 - -
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19/12/2025 40.00 0.460 0.470 0.33 -3.01
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19/12/2025 40.00 0.450 0.460 0.33 -3.01
DZ Bank Call 42.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 42.50 0.450 0.460 0.17 5.73
DZ Bank Call 42.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 42.50 0.460 0.470 0.17 5.73
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 50.00 0.190 0.200 0.18 7.33
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 50.00 0.200 0.210 0.18 7.33
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 50.00 1.25 1.35 0.14 9.33
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19/12/2025 50.00 1.270 1.370 0.14 9.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.