Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 40.00 - - 0.26 3.61
DZ Bank Call 40 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 40.00 - - 0.26 3.61
DZ Bank Call 42 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 42.00 - - 0.27 3.76
DZ Bank Call 42 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 42.00 - - 0.27 3.76
DZ Bank Call 43 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 43.00 - - 0.27 3.85
DZ Bank Call 43 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 43.00 - - 0.27 3.85
DZ Bank Call 44 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 44.00 - - 0.27 3.96
DZ Bank Call 44 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 44.00 - - 0.27 3.96
DZ Bank Call 46 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 46.00 - - 0.27 4.09
DZ Bank Call 46 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 46.00 - - 0.27 4.09
DZ Bank Call 48 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 48.00 - - 0.27 4.26
DZ Bank Call 48 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 48.00 - - 0.27 4.26
DZ Bank Call 50 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 50.00 - - 0.27 4.41
DZ Bank Call 50 DTG 19.06.2026   Call DAIMLER TRUCK HLDG N... 2026-06-19 50.00 - - 0.27 4.41
DZ Bank Put 32 DTG 19.06.2026   Put DAIMLER TRUCK HLDG N... 2026-06-19 32.00 - - 0.40 -2.30
DZ Bank Put 32 DTG 19.06.2026   Put DAIMLER TRUCK HLDG N... 2026-06-19 32.00 - - 0.40 -2.30
DZ Bank Put 40 DTG 19.06.2026   Put DAIMLER TRUCK HLDG N... 2026-06-19 40.00 - - 0.38 -1.94
DZ Bank Put 40 DTG 19.06.2026   Put DAIMLER TRUCK HLDG N... 2026-06-19 40.00 - - 0.38 -1.94
DZ Bank Call 58 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 58.00 0.140 0.160 0.29 5.68
DZ Bank Call 58 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 58.00 0.140 0.160 0.29 5.68
DZ Bank Put 48 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 48.00 1.05 1.07 0.37 -1.92
DZ Bank Put 48 DTG 19.12.2025   Put DAIMLER TRUCK HLDG N... 2025-12-19 48.00 1.040 1.060 0.37 -1.92
DZ Bank Call 49 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 49.00 0.290 0.310 0.27 5.16
DZ Bank Call 49 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 49.00 0.290 0.310 0.27 5.16
DZ Bank Call 45 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 45.00 0.390 0.410 0.26 4.81
DZ Bank Call 45 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 45.00 0.390 0.410 0.26 4.81
DZ Bank Call 54 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 54.00 0.180 0.200 0.28 5.57
DZ Bank Call 54 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 54.00 0.190 0.210 0.28 5.57
DZ Bank Call 47 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 47.00 0.330 0.350 0.26 5.05
DZ Bank Call 47 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 47.00 0.330 0.350 0.26 5.05
* Too many results found, please restrict the search by using the filter options.