Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 32.00 0.5500 0.5900 0.28 2.68
HSBC Call 32 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 32.00 - - 0.28 2.68
HSBC Call 32 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 32.00 0.550 0.590 0.28 2.68
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 35.00 0.4800 0.5200 0.29 2.78
HSBC Call 35 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 35.00 - - 0.29 2.78
HSBC Call 35 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 35.00 0.480 0.520 0.29 2.78
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 38.00 0.4200 0.4600 0.30 2.87
HSBC Call 38 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 38.00 - - 0.30 2.87
HSBC Call 38 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 38.00 0.420 0.460 0.30 2.87
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 40.00 0.3800 0.4200 0.30 2.94
HSBC Call 40 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 40.00 - - 0.30 2.94
HSBC Call 40 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 40.00 0.380 0.420 0.30 2.94
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 42.00 0.3500 0.3900 0.30 2.99
HSBC Call 42 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 42.00 - - 0.30 2.99
HSBC Call 42 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 42.00 0.350 0.390 0.30 2.99
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 45.00 0.3100 0.3500 0.30 3.06
HSBC Call 45 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 45.00 - - 0.30 3.06
HSBC Call 45 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 45.00 0.310 0.350 0.30 3.06
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 48.00 0.2700 0.3100 0.31 3.10
HSBC Call 48 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 48.00 - - 0.31 3.10
HSBC Call 48 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 48.00 0.270 0.310 0.31 3.10
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 50.00 0.2400 0.2800 0.31 3.19
HSBC Call 50 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 50.00 - - 0.31 3.19
HSBC Call 50 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 50.00 0.250 0.290 0.31 3.19
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 52.00 0.2300 0.2700 0.31 3.18
HSBC Call 52 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 52.00 - - 0.31 3.18
HSBC Call 52 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 52.00 0.230 0.270 0.31 3.18
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 55.00 0.2000 0.2400 0.31 3.27
HSBC Call 55 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 55.00 - - 0.31 3.27
HSBC Call 55 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 55.00 0.200 0.240 0.31 3.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.