Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 45.00 0.8000 0.8400 0.03 5.37
HSBC Call 45 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 45.00 0.810 0.850 0.03 5.37
HSBC Call 45 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 45.00 0.800 0.840 0.03 5.37
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 48.00 0.7000 0.7400 0.10 4.79
HSBC Call 48 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 48.00 0.700 0.740 0.10 4.79
HSBC Call 48 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 48.00 0.700 0.740 0.10 4.79
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 50.00 0.6300 0.6700 0.11 4.77
HSBC Call 50 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 50.00 0.630 0.670 0.11 4.77
HSBC Call 50 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 50.00 0.630 0.670 0.11 4.77
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 52.00 0.5700 0.6100 0.12 4.77
HSBC Call 52 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 52.00 0.570 0.610 0.12 4.77
HSBC Call 52 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 52.00 0.570 0.610 0.12 4.77
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 55.00 0.4900 0.5300 0.14 4.80
HSBC Call 55 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 55.00 0.490 0.530 0.14 4.80
HSBC Call 55 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 55.00 0.490 0.530 0.14 4.80
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 58.00 0.4100 0.4500 0.14 5.04
HSBC Call 58 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 58.00 0.410 0.450 0.14 5.04
HSBC Call 58 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 58.00 0.410 0.450 0.14 5.04
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 60.00 0.3700 0.4100 0.15 4.99
HSBC Call 60 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 60.00 0.380 0.420 0.15 4.99
HSBC Call 60 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 60.00 0.370 0.410 0.15 4.99
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 62.00 0.3400 0.3800 0.15 5.07
HSBC Call 62 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 62.00 0.340 0.380 0.15 5.07
HSBC Call 62 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 62.00 0.340 0.380 0.15 5.07
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 65.00 0.2900 0.3300 0.16 5.16
HSBC Call 65 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 65.00 0.290 0.330 0.16 5.16
HSBC Call 65 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 65.00 0.290 0.330 0.16 5.16
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 2028-12-13 68.00 0.2400 0.2800 0.16 5.32
HSBC Call 68 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 68.00 0.250 0.290 0.16 5.32
HSBC Call 68 BAS 13.12.2028   Call BASF SE NA O.N. 2028-12-13 68.00 0.240 0.280 0.16 5.32
* Too many results found, please restrict the search by using the filter options.