Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 2026-12-16 45.00 0.4100 0.4500 0.42 2.98
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 2026-12-16 35.00 0.6500 0.6900 0.43 2.59
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 2026-12-16 55.00 0.2300 0.2700 0.42 3.34
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 2026-12-16 60.00 0.1710 0.2100 0.42 3.54
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 2026-12-16 40.00 0.5100 0.5500 0.43 2.79
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 2026-12-16 50.00 0.3100 0.3500 0.42 3.17
HSBC Call 45 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 45.00 0.410 0.450 0.42 2.98
HSBC Call 60 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 60.00 0.172 0.210 0.42 3.54
HSBC Call 40 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 40.00 0.510 0.550 0.43 2.79
HSBC Call 35 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 35.00 0.650 0.690 0.43 2.59
HSBC Call 55 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 55.00 0.230 0.270 0.42 3.34
HSBC Call 50 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 50.00 0.310 0.350 0.42 3.17
HSBC Call 50 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 50.00 0.310 0.350 0.42 3.17
HSBC Call 55 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 55.00 0.230 0.270 0.42 3.34
HSBC Call 35 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 35.00 0.650 0.690 0.43 2.59
HSBC Call 40 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 40.00 0.510 0.550 0.43 2.79
HSBC Call 60 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 60.00 0.171 0.210 0.42 3.54
HSBC Call 45 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 2026-12-16 45.00 0.410 0.450 0.42 2.98
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 35.00 0.600 0.630 0.44 2.81
DZ Bank Put 35 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 35.00 0.930 0.960 0.51 -1.30
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 40.00 0.440 0.460 0.43 3.14
DZ Bank Call 32.5 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 32.50 0.700 0.730 0.46 2.61
DZ Bank Put 30 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 30.00 0.660 0.680 0.53 -1.43
DZ Bank Put 20 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 20.00 0.270 0.290 0.60 -1.60
DZ Bank Call 37.5 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 37.50 0.510 0.540 0.44 2.95
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 30.00 0.810 0.840 0.47 2.45
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 35.00 0.600 0.630 0.44 2.81
DZ Bank Put 35 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 35.00 0.930 0.960 0.51 -1.30
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 30.00 0.810 0.840 0.47 2.45
DZ Bank Put 20 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 20.00 0.270 0.290 0.60 -1.60
* Too many results found, please restrict the search by using the filter options.