Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 40 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.690 0.700 0.23 4.11
DZ Bank Put 40 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.450 0.460 0.33 -2.71
DZ Bank Call 45 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 45.00 0.440 0.450 0.23 4.84
DZ Bank Put 35 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 35.00 0.270 0.280 0.34 -3.02
DZ Bank Call 37.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 37.50 0.840 0.850 0.24 3.72
DZ Bank Call 50 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 50.00 0.270 0.280 0.22 5.67
DZ Bank Call 42.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 42.50 0.560 0.570 0.23 4.44
DZ Bank Put 40 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.450 0.460 0.33 -2.71
DZ Bank Call 40 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.690 0.700 0.23 4.11
DZ Bank Call 45 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 45.00 0.440 0.450 0.23 4.84
DZ Bank Put 35 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 35.00 0.270 0.280 0.34 -3.02
DZ Bank Call 50 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 50.00 0.270 0.280 0.22 5.67
DZ Bank Call 37.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 37.50 0.840 0.850 0.24 3.72
DZ Bank Call 42.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 42.50 0.560 0.570 0.23 4.44
HSBC Call 40 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 0.630 0.650 0.20 4.66
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.230 0.250 0.20 6.42
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.390 0.410 0.20 5.57
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.133 0.153 0.21 7.05
HSBC Call 40 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 0.630 0.650 0.20 4.66
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.240 0.260 0.20 6.42
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.133 0.153 0.21 7.05
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.390 0.410 0.20 5.57
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 0.6300 0.6500 0.20 4.66
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.2300 0.2500 0.20 6.42
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.3900 0.4100 0.20 5.57
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.1330 0.1530 0.21 7.05
DZ Bank Call 55 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 55.00 0.063 0.100 0.22 8.12
DZ Bank Put 35 FPE3 19.12.2025   Put FUCHS SE VZO NA O.N... 19/12/2025 35.00 0.150 0.160 0.30 -4.43
DZ Bank Call 42.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 42.50 0.420 0.430 0.21 5.63
DZ Bank Call 37.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 37.50 0.720 0.730 0.22 4.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.