Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 45.00 0.480 0.490 0.23 4.84
DZ Bank Call 37.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 37.50 0.890 0.900 0.24 3.72
DZ Bank Call 50 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 50.00 0.290 0.300 0.22 5.67
DZ Bank Put 35 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 35.00 0.260 0.270 0.34 -3.02
DZ Bank Call 42.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 42.50 0.600 0.610 0.23 4.44
DZ Bank Put 40 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.430 0.440 0.33 -2.71
DZ Bank Call 40 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.740 0.750 0.23 4.11
DZ Bank Call 40 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.730 0.740 0.23 4.11
DZ Bank Call 45 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 45.00 0.470 0.480 0.23 4.84
DZ Bank Call 50 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 50.00 0.290 0.300 0.22 5.67
DZ Bank Put 35 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 35.00 0.260 0.270 0.34 -3.02
DZ Bank Call 37.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 37.50 0.880 0.890 0.24 3.72
DZ Bank Call 42.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 42.50 0.590 0.600 0.23 4.44
DZ Bank Put 40 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.430 0.440 0.33 -2.71
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.148 0.168 0.21 7.05
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.420 0.440 0.20 5.57
HSBC Call 40 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 0.670 0.690 0.20 4.66
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.250 0.270 0.20 6.42
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.149 0.169 0.21 7.05
HSBC Call 40 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 0.670 0.690 0.20 4.66
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.260 0.280 0.20 6.42
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.420 0.440 0.20 5.57
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.1480 0.1680 0.21 7.05
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 0.6700 0.6900 0.20 4.66
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.2500 0.2700 0.20 6.42
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.4200 0.4400 0.20 5.57
DZ Bank Put 35 FPE3 19.12.2025   Put FUCHS SE VZO NA O.N... 19/12/2025 35.00 0.140 0.150 0.30 -4.43
DZ Bank Call 40 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 40.00 0.600 0.610 0.22 5.02
DZ Bank Call 37.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 37.50 0.770 0.790 0.22 4.40
DZ Bank Call 45 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 45.00 0.340 0.350 0.21 6.33
* Too many results found, please restrict the search by using the filter options.