Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 4.00 - - 0.95 1.81
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 - - 1.07 1.44
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.50 - - 0.95 1.62
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.00 - - 0.95 1.69
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.50 - - 0.94 1.76
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.00 - - 0.95 1.69
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 - - 1.07 1.44
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.50 - - 0.94 1.76
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.50 - - 0.95 1.62
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 4.00 - - 0.95 1.81
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 - - 1.01 2.19
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 - - 1.02 2.22
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 2.00 - - 1.16 1.55
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 3.00 - - 1.01 1.87
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.00 - - 0.99 2.07
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 - - 1.09 -0.82
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 2.50 - - 1.01 1.77
DZ Bank Put 4 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 4.00 - - - -
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 - - 1.03 2.26
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.50 - - 1.00 2.13
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 3.50 - - 1.00 1.97
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 - - 1.05 2.31
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 - - 1.18 -0.40
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 - - 1.01 2.19
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 - - 1.05 2.31
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 - - 1.02 2.22
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 3.00 - - 1.01 1.87
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 2.00 - - 1.16 1.55
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 - - 1.09 -0.82
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.50 - - 1.00 2.13