Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 2.00 - - 0.90 1.64
DZ Bank Call 3 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 3.00 - - 0.91 1.79
DZ Bank Call 2.5 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 2.50 - - 0.91 1.72
DZ Bank Call 2.5 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 2.50 0.350 0.650 0.91 1.72
DZ Bank Call 3 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 3.00 0.270 0.570 0.91 1.79
DZ Bank Call 2 C3RY 19.06.2026   Call CHERRY SE O.N. 19/06/2026 2.00 0.450 0.750 0.90 1.64
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.00 0.170 0.470 0.96 1.97
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.50 0.240 0.540 0.94 1.91
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 4.00 0.070 0.370 0.99 2.07
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.50 0.110 0.410 0.97 2.04
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 0.350 0.650 0.94 1.80
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 - - 0.94 1.80
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.50 - - 0.94 1.91
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.00 - - 0.96 1.97
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 4.00 - - 0.99 2.07
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.50 - - 0.97 2.04
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 2.50 - - 1.04 2.17
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 - - 1.81 -0.21
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.50 - - 1.25 2.20
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.00 - - 1.17 2.27
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 - - 1.16 -0.75
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 3.50 - - 1.10 2.32
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 - - 1.42 2.08
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 - - 1.31 2.15
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 3.00 - - 1.07 2.26
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 - - 1.76 1.74
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 - - 1.37 2.11
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 3.50 0.010 0.310 1.10 2.32
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 2.50 0.130 0.430 1.04 2.17
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 0.001 0.300 1.31 2.15