Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 4.00 - - 0.99 1.74
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 - - 0.98 1.69
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 - - 1.15 1.38
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.00 - - 1.01 1.61
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 - - 1.02 1.53
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 - - 1.02 1.53
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.00 - - 1.01 1.61
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 - - 1.15 1.38
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 4.00 - - 0.99 1.74
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 - - 0.98 1.69
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.00 - - 1.03 1.97
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 - - 1.04 2.18
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 - - 1.04 1.88
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 - - 1.09 1.66
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.50 - - 1.03 2.04
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 - - 1.06 2.24
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 - - 1.06 1.78
DZ Bank Put 4 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 4.00 - - - -
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.11 -0.44
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.07 -0.86
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 - - 1.09 1.66
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.11 -0.44
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 - - 1.04 1.88
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 - - 1.04 2.18
DZ Bank Put 4 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 4.00 - - - -
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.00 - - 1.03 1.97
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.07 -0.86
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 - - 1.06 1.78
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 - - 1.06 2.24
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.50 - - 1.03 2.04