Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.00 0.870 1.170 0.75 1.79
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 4.00 0.530 0.830 0.70 2.06
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.50 0.680 0.980 0.71 1.93
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.00 - - 0.75 1.79
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 4.00 - - 0.70 2.06
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.50 - - 0.71 1.93
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 - - 0.73 2.17
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 - - 0.75 2.61
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 - - 0.71 2.45
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 - - 0.80 -0.80
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.00 - - 0.77 1.97
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 - - 0.72 2.33
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 - - 0.73 2.52
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 0.110 0.410 0.75 2.61
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.00 0.710 1.010 0.77 1.97
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.270 0.570 0.71 2.45
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 0.520 0.820 0.73 2.17
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 0.200 0.500 0.73 2.52
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 1.350 1.650 0.80 -0.80
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 0.380 0.680 0.72 2.33
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 3.00 0.510 0.810 0.85 -1.29
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.001 0.450 1.20 2.31
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.001 0.300 0.80 3.13
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.50 0.320 0.620 0.77 2.59
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 0.110 0.410 1.03 -1.29
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 0.110 0.410 1.03 -1.29
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.030 0.330 0.77 3.09
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.001 0.300 0.96 2.83
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 1.990 2.440 0.98 -0.70
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.080 0.380 0.75 3.02