Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 14.00 0.001 - 0.11 42.58
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 14.00 0.001 - 0.11 42.58
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 9.00 2.290 - 0.17 4.69
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 9.00 2.29 - 0.17 4.69
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 18.00 0.001 - 1.06 14.75
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 18.00 0.001 - 1.06 14.75
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 16.00 0.001 - 0.83 18.04
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 16.00 0.001 - 0.83 18.04
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 14.00 0.001 - 0.57 25.05
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 14.00 0.001 - 0.57 25.05